Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRKIn the Money | $25.40In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRKIn the Money | $23.00In the Money | $27.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $20.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMRKIn the Money | $18.40In the Money | $22.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
AMRKIn the Money | $15.50In the Money | $19.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AMRKIn the Money | $13.10In the Money | $17.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMRKIn the Money | $8.10In the Money | $11.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 379In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 24Out of the Money | 124Out of the Money | |
AMRKUnderlying issue's last price | $4.70Underlying issue's last price | $5.40Underlying issue's last price | $5.00Underlying issue's last price | $0.40Underlying issue's last price | 218Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AMRKUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.15Underlying issue's last price | 11Underlying issue's last price | 522Underlying issue's last price |
AMRKNear the Money | $1.45Near the Money | $1.60Near the Money | $1.72Near the Money | $0.62Near the Money | 128Near the Money | 2,058Near the Money | AMRKIn the Money | $1.90In the Money | $2.20In the Money | $1.92In the Money | $-0.97In the Money | 5In the Money | 2,693In the Money | |
AMRKOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 84Out of the Money | 2,776Out of the Money | AMRKIn the Money | $5.30In the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMRKOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 26Out of the Money | 72Out of the Money | AMRKIn the Money | $8.50In the Money | $11.50In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AMRKIn the Money | $13.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRKIn the Money | $18.00In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |