Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRKIn the Money | $29.70In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $27.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $24.80In the Money | $27.60In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 100In the Money | AMRKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $22.70In the Money | $24.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | AMRKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMRKIn the Money | $19.70In the Money | $21.60In the Money | $22.12In the Money | $9.12In the Money | 2In the Money | 2In the Money | AMRKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMRKIn the Money | $17.10In the Money | $20.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMRKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | |
AMRKIn the Money | $11.10In the Money | $14.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 224In the Money | AMRKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,712Out of the Money | |
AMRKIn the Money | $6.40In the Money | $10.20In the Money | $8.10In the Money | $-0.30In the Money | 33In the Money | 7,156In the Money | AMRKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 5,191Out of the Money | |
AMRKUnderlying issue's last price | $2.45Underlying issue's last price | $4.20Underlying issue's last price | $3.15Underlying issue's last price | $-0.85Underlying issue's last price | 302Underlying issue's last price | 1,849Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AMRKUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.04Underlying issue's last price | 4Underlying issue's last price | 1,108Underlying issue's last price |
AMRKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.07Near the Money | 5Near the Money | 1,205Near the Money | AMRKIn the Money | $1.35In the Money | $2.75In the Money | $1.25In the Money | $-0.60In the Money | 7In the Money | 65In the Money | |
AMRKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 641Out of the Money | AMRKIn the Money | $5.00In the Money | $8.20In the Money | $6.50In the Money | $1.63In the Money | 1In the Money | ---In the Money | |
AMRKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AMRKIn the Money | $10.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | AMRKIn the Money | $14.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |