Stocks Options

LAST PRICE
39.2800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
39.0000/ 1
Ask / Lots
40.8500/ 1
Open / Previous Close
0.0000 / 39.2800
Day Range
---
52 Week Range
Low 23.1400
High 42.4800
Volume
1
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.198

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMRKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	AMRKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMRKIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$15.00	AMRKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMRKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	AMRKOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AMRKIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$20.00	AMRKOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
AMRKIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$22.50	AMRKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AMRKIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$25.00	AMRKOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AMRKIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	382In the Money	Filter Table By Strike Price of$30.00	AMRKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
AMRKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	312Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	AMRKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	470Underlying issue's last price
AMRKNear the Money	---Near the Money	---Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	2,049Near the Money	Filter Table By Strike Price of$40.00	AMRKIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	2,643In the Money
AMRKOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,684Out of the Money	Filter Table By Strike Price of$45.00	AMRKIn the Money	---In the Money	---In the Money	$6.56In the Money	$0.00In the Money	---In the Money	23In the Money
AMRKOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$50.00	AMRKIn the Money	---In the Money	---In the Money	$11.79In the Money	$0.00In the Money	---In the Money	1In the Money
AMRKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$55.00	AMRKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMRKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	AMRKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

A-Mark Precious Metals Inc
NASDAQ:AMRKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)