Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRKIn the Money | $9.50In the Money | $13.50In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $7.00In the Money | $11.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMRKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $5.50In the Money | $8.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMRKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKUnderlying issue's last price | $4.00Underlying issue's last price | $5.70Underlying issue's last price | $4.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AMRKUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 16Underlying issue's last price | 97Underlying issue's last price |
AMRKNear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $-1.55Near the Money | 8Near the Money | 58Near the Money | AMRKIn the Money | $1.90In the Money | $2.10In the Money | $2.07In the Money | $0.52In the Money | 11In the Money | 155In the Money | |
AMRKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 52Out of the Money | 476Out of the Money | AMRKIn the Money | $6.00In the Money | $6.80In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AMRKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | AMRKIn the Money | $10.80In the Money | $12.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMRKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,200Out of the Money | AMRKIn the Money | $15.20In the Money | $16.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMRKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | AMRKIn the Money | $20.20In the Money | $23.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | AMRKIn the Money | $24.40In the Money | $28.20In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMRKIn the Money | $30.20In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRKIn the Money | $34.50In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |