Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTIn the Money | $115.50In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMTIn the Money | $110.50In the Money | $113.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AMTIn the Money | $105.10In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTIn the Money | $100.70In the Money | $103.70In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AMTIn the Money | $95.60In the Money | $98.60In the Money | $78.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AMTIn the Money | $90.70In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMTIn the Money | $85.50In the Money | $88.60In the Money | $81.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AMTIn the Money | $80.60In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMTIn the Money | $75.30In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMTIn the Money | $70.20In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AMTIn the Money | $65.40In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
AMTIn the Money | $60.60In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AMTIn the Money | $55.60In the Money | $58.70In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
AMTIn the Money | $50.70In the Money | $53.70In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 14Out of the Money | 165Out of the Money | |
AMTIn the Money | $45.60In the Money | $48.60In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 529Out of the Money | |
AMTIn the Money | $40.60In the Money | $43.80In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 368Out of the Money | |
AMTIn the Money | $35.20In the Money | $38.60In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 760Out of the Money | |
AMTIn the Money | $30.30In the Money | $33.60In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
AMTIn the Money | $25.70In the Money | $28.00In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 2Out of the Money | 431Out of the Money | |
AMTIn the Money | $20.50In the Money | $23.90In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.20Out of the Money | 10Out of the Money | 514Out of the Money | |
AMTIn the Money | $16.80In the Money | $18.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | AMTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 13Out of the Money | 574Out of the Money | |
AMTIn the Money | $12.10In the Money | $13.60In the Money | $12.44In the Money | $-0.36In the Money | 4In the Money | 55In the Money | AMTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 12Out of the Money | 560Out of the Money | |
AMTIn the Money | $6.20In the Money | $7.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.28Out of the Money | 12Out of the Money | 516Out of the Money | |
AMTUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $3.03Underlying issue's last price | $0.29Underlying issue's last price | 45Underlying issue's last price | 1,367Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMTUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.46Underlying issue's last price | $-0.59Underlying issue's last price | 18Underlying issue's last price | 548Underlying issue's last price |
AMTNear the Money | $0.75Near the Money | $1.25Near the Money | $1.01Near the Money | $0.21Near the Money | 101Near the Money | 1,045Near the Money | AMTIn the Money | $3.70In the Money | $4.10In the Money | $4.28In the Money | $-0.87In the Money | 2In the Money | 846In the Money | |
AMTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 16Out of the Money | 1,318Out of the Money | AMTIn the Money | $12.60In the Money | $14.90In the Money | $15.60In the Money | $1.00In the Money | 1In the Money | 319In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | AMTIn the Money | $21.80In the Money | $25.00In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | AMTIn the Money | $31.50In the Money | $34.50In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | AMTIn the Money | $41.40In the Money | $44.60In the Money | $44.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | AMTIn the Money | $51.40In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMTIn the Money | $61.40In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AMTIn the Money | $71.40In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMTIn the Money | $81.40In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMTIn the Money | $91.40In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $101.40In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMTIn the Money | $111.40In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $121.40In the Money | $124.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |