Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTIn the Money | $100.60In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMTIn the Money | $95.60In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTIn the Money | $90.70In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTIn the Money | $86.00In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTIn the Money | $81.20In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMTIn the Money | $76.10In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMTIn the Money | $70.80In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMTIn the Money | $66.20In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMTIn the Money | $61.20In the Money | $64.30In the Money | $55.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMTIn the Money | $55.90In the Money | $59.30In the Money | $40.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AMTIn the Money | $50.90In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AMTIn the Money | $46.00In the Money | $49.50In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
AMTIn the Money | $41.00In the Money | $44.50In the Money | $36.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
AMTIn the Money | $36.10In the Money | $39.50In the Money | $35.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
AMTIn the Money | $31.60In the Money | $34.40In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
AMTIn the Money | $26.80In the Money | $29.60In the Money | $27.82In the Money | $0.00In the Money | ---In the Money | 1,573In the Money | AMTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 1Out of the Money | 726Out of the Money | |
AMTIn the Money | $23.10In the Money | $23.80In the Money | $23.80In the Money | $2.95In the Money | 5In the Money | 83In the Money | AMTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 3Out of the Money | 608Out of the Money | |
AMTIn the Money | $18.40In the Money | $19.20In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 838In the Money | AMTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 9Out of the Money | 622Out of the Money | |
AMTIn the Money | $13.60In the Money | $14.70In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 257In the Money | AMTOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $0.01Out of the Money | 9Out of the Money | 344Out of the Money | |
AMTIn the Money | $9.00In the Money | $10.70In the Money | $10.70In the Money | $1.90In the Money | 1In the Money | 985In the Money | AMTOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.63Out of the Money | $-0.97Out of the Money | 1Out of the Money | 342Out of the Money | |
AMTUnderlying issue's last price | $7.00Underlying issue's last price | $7.40Underlying issue's last price | $7.16Underlying issue's last price | $0.81Underlying issue's last price | 50Underlying issue's last price | 671Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMTUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $-0.74Underlying issue's last price | 63Underlying issue's last price | 265Underlying issue's last price |
AMTNear the Money | $4.40Near the Money | $4.70Near the Money | $4.50Near the Money | $0.61Near the Money | 283Near the Money | 1,975Near the Money | AMTIn the Money | $6.40In the Money | $6.80In the Money | $6.87In the Money | $-0.41In the Money | 13In the Money | 688In the Money | |
AMTOut of the Money | $1.05Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.20Out of the Money | 101Out of the Money | 2,006Out of the Money | AMTIn the Money | $12.70In the Money | $14.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
AMTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 2Out of the Money | 172Out of the Money | AMTIn the Money | $21.50In the Money | $24.90In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | AMTIn the Money | $31.40In the Money | $34.90In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AMTIn the Money | $41.40In the Money | $44.50In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AMTIn the Money | $51.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMTIn the Money | $61.40In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMTIn the Money | $71.60In the Money | $74.50In the Money | $68.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMTIn the Money | $81.40In the Money | $84.50In the Money | $72.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMTIn the Money | $91.40In the Money | $94.30In the Money | $82.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMTIn the Money | $101.40In the Money | $104.60In the Money | $82.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMTIn the Money | $111.40In the Money | $114.40In the Money | $100.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $121.40In the Money | $124.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |