Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTIn the Money | $99.00In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMTIn the Money | $94.00In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTIn the Money | $89.00In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTIn the Money | $83.80In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTIn the Money | $78.80In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMTIn the Money | $73.80In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMTIn the Money | $68.70In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMTIn the Money | $63.80In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMTIn the Money | $59.10In the Money | $63.50In the Money | $55.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMTIn the Money | $54.10In the Money | $58.50In the Money | $40.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AMTIn the Money | $49.10In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AMTIn the Money | $44.00In the Money | $48.50In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
AMTIn the Money | $39.00In the Money | $43.40In the Money | $36.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 2Out of the Money | 71Out of the Money | |
AMTIn the Money | $34.20In the Money | $38.50In the Money | $35.31In the Money | $18.35In the Money | 8In the Money | 8In the Money | AMTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 3Out of the Money | 170Out of the Money | |
AMTIn the Money | $29.30In the Money | $33.50In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMTOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.16Out of the Money | 2Out of the Money | 471Out of the Money | |
AMTIn the Money | $25.10In the Money | $27.70In the Money | $25.59In the Money | $7.56In the Money | 8In the Money | 3,446In the Money | AMTOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.45Out of the Money | 5Out of the Money | 726Out of the Money | |
AMTIn the Money | $20.70In the Money | $23.60In the Money | $21.50In the Money | $4.50In the Money | 1In the Money | 231In the Money | AMTOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $-0.80Out of the Money | 28Out of the Money | 659Out of the Money | |
AMTIn the Money | $16.50In the Money | $18.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 859In the Money | AMTOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $-1.30Out of the Money | 24Out of the Money | 649Out of the Money | |
AMTIn the Money | $11.70In the Money | $13.80In the Money | $12.30In the Money | $2.50In the Money | 3In the Money | 270In the Money | AMTOut of the Money | $2.25Out of the Money | $2.65Out of the Money | $2.37Out of the Money | $-1.88Out of the Money | 189Out of the Money | 346Out of the Money | |
AMTIn the Money | $9.40In the Money | $10.30In the Money | $9.80In the Money | $3.70In the Money | 20In the Money | 984In the Money | AMTOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $4.18Out of the Money | $-2.14Out of the Money | 15Out of the Money | 351Out of the Money | |
AMTUnderlying issue's last price | $6.50Underlying issue's last price | $7.10Underlying issue's last price | $7.30Underlying issue's last price | $3.40Underlying issue's last price | 40Underlying issue's last price | 553Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMTUnderlying issue's last price | $5.80Underlying issue's last price | $6.20Underlying issue's last price | $6.40Underlying issue's last price | $-3.00Underlying issue's last price | 51Underlying issue's last price | 212Underlying issue's last price |
AMTOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.40Out of the Money | $1.76Out of the Money | 231Out of the Money | 1,411Out of the Money | AMTIn the Money | $8.40In the Money | $9.10In the Money | $9.70In the Money | $-7.20In the Money | 1In the Money | 411In the Money | |
AMTOut of the Money | $1.25Out of the Money | $2.05Out of the Money | $1.75Out of the Money | $0.77Out of the Money | 69Out of the Money | 594Out of the Money | AMTIn the Money | $14.40In the Money | $17.50In the Money | $37.89In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
AMTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.50Out of the Money | 16Out of the Money | 165Out of the Money | AMTIn the Money | $23.40In the Money | $26.50In the Money | $34.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMTOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.18Out of the Money | 10Out of the Money | 157Out of the Money | AMTIn the Money | $33.10In the Money | $37.30In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 10Out of the Money | 63Out of the Money | AMTIn the Money | $43.00In the Money | $47.50In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 1Out of the Money | 47Out of the Money | AMTIn the Money | $53.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMTIn the Money | $63.00In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMTIn the Money | $73.00In the Money | $77.40In the Money | $68.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMTIn the Money | $83.00In the Money | $87.40In the Money | $72.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMTIn the Money | $93.00In the Money | $97.40In the Money | $82.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMTIn the Money | $103.00In the Money | $107.10In the Money | $82.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMTIn the Money | $113.00In the Money | $117.10In the Money | $100.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $123.00In the Money | $127.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |