Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTIn the Money | $104.00In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMTIn the Money | $99.00In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTIn the Money | $94.30In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMTIn the Money | $89.10In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTIn the Money | $84.30In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMTIn the Money | $79.50In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMTIn the Money | $74.50In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMTIn the Money | $69.60In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMTIn the Money | $65.20In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMTIn the Money | $60.30In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,807Out of the Money | |
AMTIn the Money | $55.20In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.25Out of the Money | $1.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
AMTIn the Money | $50.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.35Out of the Money | $1.20Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AMTIn the Money | $46.50In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.65Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $-0.52Out of the Money | 5Out of the Money | 149Out of the Money | |
AMTIn the Money | $42.60In the Money | $45.30In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMTOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMTIn the Money | $37.70In the Money | $40.80In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMTOut of the Money | $1.55Out of the Money | $3.80Out of the Money | $1.65Out of the Money | $-0.85Out of the Money | 6Out of the Money | 130Out of the Money | |
AMTIn the Money | $33.90In the Money | $35.40In the Money | $33.83In the Money | $9.83In the Money | 1In the Money | 21In the Money | AMTOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $2.40Out of the Money | $-1.35Out of the Money | 7Out of the Money | 114Out of the Money | |
AMTIn the Money | $28.70In the Money | $31.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMTOut of the Money | $1.90Out of the Money | $3.10Out of the Money | $3.30Out of the Money | $-1.00Out of the Money | 2Out of the Money | 196Out of the Money | |
AMTIn the Money | $24.40In the Money | $27.10In the Money | $24.90In the Money | $4.90In the Money | 1In the Money | 39In the Money | AMTOut of the Money | $2.45Out of the Money | $3.90Out of the Money | $4.20Out of the Money | $-1.79Out of the Money | 2Out of the Money | 215Out of the Money | |
AMTIn the Money | $21.60In the Money | $23.10In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 97In the Money | AMTOut of the Money | $4.90Out of the Money | $7.20Out of the Money | $5.55Out of the Money | $-1.70Out of the Money | 2Out of the Money | 401Out of the Money | |
AMTIn the Money | $17.20In the Money | $19.50In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 104In the Money | AMTOut of the Money | $6.40Out of the Money | $8.60Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
AMTIn the Money | $14.50In the Money | $16.30In the Money | $15.60In the Money | $3.60In the Money | 1In the Money | 98In the Money | AMTOut of the Money | $8.20Out of the Money | $8.70Out of the Money | $9.30Out of the Money | $-2.90Out of the Money | 115Out of the Money | 123Out of the Money | |
AMTUnderlying issue's last price | $12.80Underlying issue's last price | $13.20Underlying issue's last price | $9.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 226Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMTUnderlying issue's last price | $10.30Underlying issue's last price | $10.90Underlying issue's last price | $11.50Underlying issue's last price | $-3.90Underlying issue's last price | 44Underlying issue's last price | 87Underlying issue's last price |
AMTOut of the Money | $10.20Out of the Money | $10.70Out of the Money | $9.40Out of the Money | $1.86Out of the Money | 6Out of the Money | 211Out of the Money | AMTIn the Money | $12.80In the Money | $13.30In the Money | $17.93In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
AMTOut of the Money | $6.20Out of the Money | $6.70Out of the Money | $6.70Out of the Money | $2.20Out of the Money | 40Out of the Money | 783Out of the Money | AMTIn the Money | $18.60In the Money | $19.80In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AMTOut of the Money | $1.80Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $1.60Out of the Money | 8Out of the Money | 276Out of the Money | AMTIn the Money | $24.80In the Money | $29.00In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMTOut of the Money | $1.60Out of the Money | $2.40Out of the Money | $2.15Out of the Money | $0.65Out of the Money | 6Out of the Money | 528Out of the Money | AMTIn the Money | $33.50In the Money | $37.80In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMTOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AMTIn the Money | $43.00In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMTIn the Money | $53.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMTIn the Money | $62.80In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMTIn the Money | $72.90In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $82.60In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $92.70In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $102.70In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $112.80In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMTIn the Money | $122.60In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |