Stocks Options

LAST PRICE
195.7400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
196.0100/ 1
Ask / Lots
197.5800/ 1
Open / Previous Close
0.0000 / 195.7400
Day Range
---
52 Week Range
Low 154.5800
High 219.1000
Volume
298
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.387

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
AMTIn the Money	---In the Money	---In the Money	$96.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
AMTIn the Money	---In the Money	---In the Money	$73.87In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
AMTIn the Money	---In the Money	---In the Money	$81.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
AMTIn the Money	---In the Money	---In the Money	$76.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
AMTIn the Money	---In the Money	---In the Money	$64.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
AMTIn the Money	---In the Money	---In the Money	$61.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
AMTIn the Money	---In the Money	---In the Money	$64.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$130.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
AMTIn the Money	---In the Money	---In the Money	$59.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
AMTIn the Money	---In the Money	---In the Money	$46.83In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$140.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
AMTIn the Money	---In the Money	---In the Money	$52.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$145.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
AMTIn the Money	---In the Money	---In the Money	$31.81In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$150.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,980Out of the Money
AMTIn the Money	---In the Money	---In the Money	$34.08In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$155.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$2.78Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
AMTIn the Money	---In the Money	---In the Money	$41.00In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$160.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,129Out of the Money
AMTIn the Money	---In the Money	---In the Money	$22.28In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$165.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$4.52Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
AMTIn the Money	---In the Money	---In the Money	$30.15In the Money	$0.00In the Money	---In the Money	299In the Money	Filter Table By Strike Price of$170.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$5.45Out of the Money	$0.00Out of the Money	---Out of the Money	979Out of the Money
AMTIn the Money	---In the Money	---In the Money	$28.19In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$175.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
AMTIn the Money	---In the Money	---In the Money	$21.63In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$180.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money
AMTIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	497In the Money	Filter Table By Strike Price of$185.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$12.19Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
AMTIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$190.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$15.90Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
AMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	152Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	AMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$17.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	178Underlying issue's last price
AMTOut of the Money	---Out of the Money	---Out of the Money	$13.90Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$200.00	AMTIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	530In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$210.00	AMTIn the Money	---In the Money	---In the Money	$27.55In the Money	$0.00In the Money	---In the Money	107In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money	Filter Table By Strike Price of$220.00	AMTIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	70In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$230.00	AMTIn the Money	---In the Money	---In the Money	$45.57In the Money	$0.00In the Money	---In the Money	25In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$240.00	AMTIn the Money	---In the Money	---In the Money	$37.30In the Money	$0.00In the Money	---In the Money	4In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$250.00	AMTIn the Money	---In the Money	---In the Money	$55.75In the Money	$0.00In the Money	---In the Money	1In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$260.00	AMTIn the Money	---In the Money	---In the Money	$66.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$270.00	AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$280.00	AMTIn the Money	---In the Money	---In the Money	$85.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$290.00	AMTIn the Money	---In the Money	---In the Money	$111.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money	Filter Table By Strike Price of$300.00	AMTIn the Money	---In the Money	---In the Money	$122.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$310.00	AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$320.00	AMTIn the Money	---In the Money	---In the Money	$112.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$330.00	AMTIn the Money	---In the Money	---In the Money	$122.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$340.00	AMTIn the Money	---In the Money	---In the Money	$131.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$350.00	AMTIn the Money	---In the Money	---In the Money	$141.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$360.00	AMTIn the Money	---In the Money	---In the Money	$152.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$370.00	AMTIn the Money	---In the Money	---In the Money	$152.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$380.00	AMTIn the Money	---In the Money	---In the Money	$172.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$390.00	AMTIn the Money	---In the Money	---In the Money	$181.10In the Money	$0.00In the Money	---In the Money	---In the Money

American Tower Corp
NYSE:AMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)