Stocks Options

LAST PRICE
197.0300
TODAY'S CHANGE (%)
Trending Up1.8700 (0.9582%)

Bid / Lots
194.7000/ 1
Ask / Lots
197.3000/ 2
Open / Previous Close
194.9300 / 195.1600
Day Range
Low 194.9300
High 197.7450
52 Week Range
Low 154.5800
High 219.1000
Volume
1,933,243
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.398

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMTIn the Money	$116.30In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
AMTIn the Money	$111.40In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AMTOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AMTIn the Money	$106.50In the Money	$110.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AMTOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
AMTIn the Money	$101.60In the Money	$105.20In the Money	$96.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AMTOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
AMTIn the Money	$97.10In the Money	$100.30In the Money	$73.87In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	AMTOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
AMTIn the Money	$91.90In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AMTOut of the Money	$0.05Out of the Money	$2.35Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
AMTIn the Money	$87.50In the Money	$90.60In the Money	$81.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	AMTOut of the Money	$0.05Out of the Money	$2.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
AMTIn the Money	$82.20In the Money	$85.70In the Money	$83.11In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	AMTOut of the Money	$0.15Out of the Money	$2.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
AMTIn the Money	$77.60In the Money	$80.80In the Money	$64.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	AMTOut of the Money	$0.20Out of the Money	$2.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
AMTIn the Money	$72.60In the Money	$76.10In the Money	$73.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	AMTOut of the Money	$0.25Out of the Money	$2.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
AMTIn the Money	$67.80In the Money	$71.30In the Money	$64.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$130.00	AMTOut of the Money	$0.35Out of the Money	$2.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
AMTIn the Money	$63.40In the Money	$66.60In the Money	$59.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	AMTOut of the Money	$0.45Out of the Money	$1.60Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
AMTIn the Money	$58.50In the Money	$62.40In the Money	$46.83In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$140.00	AMTOut of the Money	$1.10Out of the Money	$1.35Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
AMTIn the Money	$54.40In the Money	$57.20In the Money	$52.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$145.00	AMTOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
AMTIn the Money	$50.20In the Money	$52.80In the Money	$31.81In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$150.00	AMTOut of the Money	$1.80Out of the Money	$2.10Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	1,682Out of the Money
AMTIn the Money	$45.70In the Money	$47.80In the Money	$34.08In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$155.00	AMTOut of the Money	$2.30Out of the Money	$2.60Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
AMTIn the Money	$42.00In the Money	$44.00In the Money	$42.67In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$160.00	AMTOut of the Money	$2.95Out of the Money	$3.20Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,207Out of the Money
AMTIn the Money	$36.90In the Money	$40.40In the Money	$22.28In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$165.00	AMTOut of the Money	$3.70Out of the Money	$4.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
AMTIn the Money	$32.80In the Money	$36.40In the Money	$31.40In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$170.00	AMTOut of the Money	$4.60Out of the Money	$5.00Out of the Money	$5.01Out of the Money	$0.00Out of the Money	---Out of the Money	979Out of the Money
AMTIn the Money	$29.30In the Money	$31.30In the Money	$28.19In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$175.00	AMTOut of the Money	$5.70Out of the Money	$6.10Out of the Money	$6.24Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
AMTIn the Money	$25.80In the Money	$27.80In the Money	$27.33In the Money	$0.19In the Money	2In the Money	192In the Money	Filter Table By Strike Price of$180.00	AMTOut of the Money	$7.10Out of the Money	$7.50Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money
AMTIn the Money	$22.30In the Money	$24.90In the Money	$23.65In the Money	$1.40In the Money	1In the Money	497In the Money	Filter Table By Strike Price of$185.00	AMTOut of the Money	$8.60Out of the Money	$9.20Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
AMTIn the Money	$20.60In the Money	$21.20In the Money	$19.69In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$190.00	AMTOut of the Money	$10.40Out of the Money	$11.10Out of the Money	$11.20Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
AMTUnderlying issue's last price	$15.80Underlying issue's last price	$18.40Underlying issue's last price	$17.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	158Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	AMTUnderlying issue's last price	$12.10Underlying issue's last price	$13.80Underlying issue's last price	$14.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	178Underlying issue's last price
AMTNear the Money	$15.10Near the Money	$15.80Near the Money	$13.58Near the Money	$0.00Near the Money	---Near the Money	283Near the Money	Filter Table By Strike Price of$200.00	AMTIn the Money	$14.70In the Money	$15.50In the Money	$16.60In the Money	$0.00In the Money	---In the Money	535In the Money
AMTOut of the Money	$10.70Out of the Money	$11.10Out of the Money	$9.59Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money	Filter Table By Strike Price of$210.00	AMTIn the Money	$18.20In the Money	$22.40In the Money	$27.55In the Money	$0.00In the Money	---In the Money	107In the Money
AMTOut of the Money	$7.30Out of the Money	$7.70Out of the Money	$7.30Out of the Money	$0.80Out of the Money	8Out of the Money	977Out of the Money	Filter Table By Strike Price of$220.00	AMTIn the Money	$25.00In the Money	$27.50In the Money	$25.90In the Money	$0.00In the Money	---In the Money	96In the Money
AMTOut of the Money	$4.80Out of the Money	$5.90Out of the Money	$4.31Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$230.00	AMTIn the Money	$34.20In the Money	$35.20In the Money	$45.57In the Money	$0.00In the Money	---In the Money	25In the Money
AMTOut of the Money	$2.45Out of the Money	$3.50Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$240.00	AMTIn the Money	$41.90In the Money	$45.40In the Money	$37.30In the Money	$0.00In the Money	---In the Money	4In the Money
AMTOut of the Money	$2.05Out of the Money	$2.35Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$250.00	AMTIn the Money	$51.00In the Money	$54.90In the Money	$55.75In the Money	$0.00In the Money	---In the Money	1In the Money
AMTOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$260.00	AMTIn the Money	$60.90In the Money	$65.00In the Money	$66.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$270.00	AMTIn the Money	$71.10In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	$0.30Out of the Money	$2.75Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$280.00	AMTIn the Money	$81.10In the Money	$85.00In the Money	$85.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	$0.25Out of the Money	$1.85Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$290.00	AMTIn the Money	$91.10In the Money	$95.00In the Money	$111.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	$0.15Out of the Money	$1.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money	Filter Table By Strike Price of$300.00	AMTIn the Money	$101.00In the Money	$105.00In the Money	$107.00In the Money	$0.00In the Money	---In the Money	1In the Money
AMTOut of the Money	$0.15Out of the Money	$1.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$310.00	AMTIn the Money	$111.10In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	$0.10Out of the Money	$1.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$320.00	AMTIn the Money	$121.00In the Money	$124.90In the Money	$112.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	$0.10Out of the Money	$1.60Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$330.00	AMTIn the Money	$131.10In the Money	$135.00In the Money	$122.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	$0.05Out of the Money	$2.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$340.00	AMTIn the Money	$141.60In the Money	$144.90In the Money	$131.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$350.00	AMTIn the Money	$151.00In the Money	$155.00In the Money	$141.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$360.00	AMTIn the Money	$161.10In the Money	$165.00In the Money	$152.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$370.00	AMTIn the Money	$171.30In the Money	$175.00In the Money	$152.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$380.00	AMTIn the Money	$181.00In the Money	$185.00In the Money	$172.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$390.00	AMTIn the Money	$191.10In the Money	$194.90In the Money	$181.10In the Money	$0.00In the Money	---In the Money	---In the Money

American Tower Corp
NYSE:AMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)