Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTIn the Money | $113.50In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
AMTIn the Money | $109.00In the Money | $114.00In the Money | $72.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMTIn the Money | $104.00In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.10Out of the Money | $2.15Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMTIn the Money | $99.00In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMTIn the Money | $94.50In the Money | $99.50In the Money | $94.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMTOut of the Money | $0.55Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AMTIn the Money | $90.00In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.05Out of the Money | $2.95Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMTIn the Money | $85.50In the Money | $90.50In the Money | $83.21In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMTOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
AMTIn the Money | $81.00In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMTIn the Money | $76.50In the Money | $81.50In the Money | $97.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMTOut of the Money | $2.25Out of the Money | $3.30Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
AMTIn the Money | $72.50In the Money | $77.50In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMTOut of the Money | $2.75Out of the Money | $4.70Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
AMTIn the Money | $68.50In the Money | $73.50In the Money | $65.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMTOut of the Money | $3.30Out of the Money | $4.40Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
AMTIn the Money | $64.50In the Money | $69.50In the Money | $49.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMTOut of the Money | $4.00Out of the Money | $5.00Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMTIn the Money | $60.50In the Money | $64.90In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMTOut of the Money | $4.80Out of the Money | $6.90Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
AMTIn the Money | $56.50In the Money | $61.10In the Money | $43.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMTOut of the Money | $5.60Out of the Money | $8.50Out of the Money | $6.50Out of the Money | $-0.70Out of the Money | 1Out of the Money | 38Out of the Money | |
AMTIn the Money | $53.00In the Money | $58.00In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMTOut of the Money | $6.70Out of the Money | $7.70Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AMTIn the Money | $49.50In the Money | $53.90In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMTOut of the Money | $7.80Out of the Money | $8.80Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMTIn the Money | $46.00In the Money | $50.30In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMTOut of the Money | $8.90Out of the Money | $10.10Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AMTIn the Money | $42.50In the Money | $46.50In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMTOut of the Money | $10.40Out of the Money | $12.40Out of the Money | $11.00Out of the Money | $-4.40Out of the Money | 15Out of the Money | 59Out of the Money | |
AMTIn the Money | $39.60In the Money | $43.20In the Money | $39.13In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMTOut of the Money | $11.90Out of the Money | $15.00Out of the Money | $14.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
AMTIn the Money | $37.30In the Money | $40.20In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | AMTOut of the Money | $13.60Out of the Money | $16.40Out of the Money | $14.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AMTIn the Money | $33.60In the Money | $37.00In the Money | $32.47In the Money | $0.00In the Money | ---In the Money | 1,830In the Money | AMTOut of the Money | $15.30Out of the Money | $17.80Out of the Money | $16.50Out of the Money | $-2.50Out of the Money | 1Out of the Money | 72Out of the Money | |
AMTIn the Money | $30.60In the Money | $34.50In the Money | $31.75In the Money | $3.50In the Money | 1In the Money | 1,793In the Money | AMTOut of the Money | $16.90Out of the Money | $19.80Out of the Money | $19.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AMTIn the Money | $28.80In the Money | $31.60In the Money | $25.17In the Money | $0.00In the Money | ---In the Money | 519In the Money | AMTOut of the Money | $19.30Out of the Money | $21.60Out of the Money | $23.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
AMTUnderlying issue's last price | $27.30Underlying issue's last price | $29.10Underlying issue's last price | $26.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 466Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMTUnderlying issue's last price | $21.50Underlying issue's last price | $24.50Underlying issue's last price | $22.95Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 73Underlying issue's last price |
AMTOut of the Money | $23.30Out of the Money | $26.80Out of the Money | $20.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | AMTIn the Money | $23.50In the Money | $25.10In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AMTOut of the Money | $20.50Out of the Money | $22.40Out of the Money | $21.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | AMTIn the Money | $28.90In the Money | $30.40In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AMTOut of the Money | $15.60Out of the Money | $18.80Out of the Money | $17.72Out of the Money | $4.02Out of the Money | 1Out of the Money | 83Out of the Money | AMTIn the Money | $33.00In the Money | $38.00In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
AMTOut of the Money | $12.30Out of the Money | $16.80Out of the Money | $11.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AMTIn the Money | $40.70In the Money | $44.50In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMTOut of the Money | $9.50Out of the Money | $14.50Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AMTIn the Money | $48.30In the Money | $51.40In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMTOut of the Money | $7.30Out of the Money | $10.40Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | AMTIn the Money | $55.70In the Money | $58.50In the Money | $90.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $7.20Out of the Money | $8.70Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AMTIn the Money | $64.60In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $5.30Out of the Money | $7.20Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | AMTIn the Money | $73.00In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $2.95Out of the Money | $5.90Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AMTIn the Money | $83.00In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $2.40Out of the Money | $4.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AMTIn the Money | $93.00In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $3.10Out of the Money | $4.20Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMTIn the Money | $102.50In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $2.45Out of the Money | $3.70Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMTIn the Money | $112.50In the Money | $117.50In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $2.05Out of the Money | $3.10Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,242Out of the Money | AMTIn the Money | $123.00In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |