Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTIn the Money | $97.70In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMTIn the Money | $92.80In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTIn the Money | $87.60In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTIn the Money | $82.80In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTIn the Money | $77.80In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMTIn the Money | $73.00In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMTIn the Money | $68.00In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMTIn the Money | $63.00In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMTIn the Money | $58.10In the Money | $61.60In the Money | $55.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMTIn the Money | $53.00In the Money | $56.70In the Money | $40.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AMTIn the Money | $48.10In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AMTIn the Money | $43.10In the Money | $46.70In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
AMTIn the Money | $38.10In the Money | $41.70In the Money | $36.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AMTIn the Money | $33.60In the Money | $36.70In the Money | $35.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
AMTIn the Money | $28.80In the Money | $31.40In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
AMTIn the Money | $24.50In the Money | $25.90In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1,130In the Money | AMTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
AMTIn the Money | $19.50In the Money | $21.90In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 87In the Money | AMTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
AMTIn the Money | $14.80In the Money | $15.60In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 836In the Money | AMTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 2Out of the Money | 719Out of the Money | |
AMTIn the Money | $10.50In the Money | $10.90In the Money | $11.50In the Money | $0.45In the Money | 1In the Money | 254In the Money | AMTOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 4Out of the Money | 437Out of the Money | |
AMTUnderlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $7.40Underlying issue's last price | $-0.20Underlying issue's last price | 4Underlying issue's last price | 967Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AMTUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.05Underlying issue's last price | $-0.20Underlying issue's last price | 21Underlying issue's last price | 353Underlying issue's last price |
AMTNear the Money | $3.60Near the Money | $3.90Near the Money | $4.05Near the Money | $0.05Near the Money | 42Near the Money | 814Near the Money | AMTIn the Money | $3.90In the Money | $4.20In the Money | $4.18In the Money | $0.28In the Money | 5In the Money | 394In the Money | |
AMTOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $0.00Out of the Money | 150Out of the Money | 2,098Out of the Money | AMTIn the Money | $7.00In the Money | $8.30In the Money | $5.00In the Money | $-2.00In the Money | 1In the Money | 682In the Money | |
AMTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 43Out of the Money | 2,478Out of the Money | AMTIn the Money | $14.30In the Money | $16.20In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 184Out of the Money | AMTIn the Money | $24.10In the Money | $26.80In the Money | $25.93In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | AMTIn the Money | $34.20In the Money | $36.80In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AMTIn the Money | $43.80In the Money | $47.40In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AMTIn the Money | $54.10In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMTIn the Money | $64.40In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMTIn the Money | $73.90In the Money | $77.20In the Money | $68.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMTIn the Money | $83.80In the Money | $87.30In the Money | $72.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMTIn the Money | $94.20In the Money | $97.30In the Money | $82.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMTIn the Money | $104.00In the Money | $107.40In the Money | $82.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMTIn the Money | $114.60In the Money | $117.30In the Money | $100.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $123.90In the Money | $127.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |