Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTIn the Money | $44.80In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMTIn the Money | $39.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMTIn the Money | $34.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMTIn the Money | $29.60In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTIn the Money | $25.20In the Money | $27.50In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMTIn the Money | $20.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMTIn the Money | $15.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
AMTIn the Money | $10.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 55Out of the Money | |
AMTIn the Money | $5.10In the Money | $6.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 9Out of the Money | 172Out of the Money | |
AMTUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | 70Underlying issue's last price | 3,289Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMTUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.32Underlying issue's last price | $-0.98Underlying issue's last price | 47Underlying issue's last price | 382Underlying issue's last price |
AMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,723Out of the Money | AMTIn the Money | $4.30In the Money | $4.80In the Money | $4.80In the Money | $-0.75In the Money | 20In the Money | 229In the Money | |
AMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 304Out of the Money | AMTIn the Money | $14.10In the Money | $14.80In the Money | $13.65In the Money | $-1.15In the Money | 4In the Money | 2,761In the Money | |
AMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,380Out of the Money | AMTIn the Money | $22.50In the Money | $25.40In the Money | $27.03In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | AMTIn the Money | $32.50In the Money | $35.40In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,752Out of the Money | AMTIn the Money | $42.50In the Money | $45.40In the Money | $37.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | AMTIn the Money | $52.50In the Money | $55.40In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | AMTIn the Money | $62.50In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.16Out of the Money | 1Out of the Money | 37Out of the Money | AMTIn the Money | $72.50In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $82.50In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $92.50In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $102.50In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $112.50In the Money | $115.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $123.20In the Money | $125.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $132.50In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $142.50In the Money | $145.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $152.50In the Money | $155.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $162.50In the Money | $165.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |