Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTIn the Money | $61.30In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMTIn the Money | $56.40In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTIn the Money | $51.40In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMTIn the Money | $46.70In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMTIn the Money | $41.80In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMTIn the Money | $36.90In the Money | $39.10In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 27Out of the Money | |
AMTIn the Money | $31.60In the Money | $34.70In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.40Out of the Money | 1Out of the Money | 66Out of the Money | |
AMTIn the Money | $26.70In the Money | $29.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 2Out of the Money | 284Out of the Money | |
AMTIn the Money | $22.30In the Money | $24.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 86In the Money | AMTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 4Out of the Money | 375Out of the Money | |
AMTIn the Money | $17.40In the Money | $19.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.30Out of the Money | 15Out of the Money | 236Out of the Money | |
AMTIn the Money | $13.50In the Money | $14.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 123In the Money | AMTOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.86Out of the Money | $-0.56Out of the Money | 9Out of the Money | 727Out of the Money | |
AMTUnderlying issue's last price | $9.50Underlying issue's last price | $10.00Underlying issue's last price | $10.00Underlying issue's last price | $1.90Underlying issue's last price | 6Underlying issue's last price | 2,035Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | AMTUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $-0.72Underlying issue's last price | 84Underlying issue's last price | 322Underlying issue's last price |
AMTNear the Money | $3.60Near the Money | $3.80Near the Money | $3.98Near the Money | $1.18Near the Money | 26Near the Money | 2,679Near the Money | AMTIn the Money | $5.70In the Money | $6.10In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
AMTOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $0.19Out of the Money | 53Out of the Money | 860Out of the Money | AMTIn the Money | $12.90In the Money | $14.70In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
AMTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 38Out of the Money | 3,841Out of the Money | AMTIn the Money | $21.30In the Money | $23.70In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,286Out of the Money | AMTIn the Money | $31.40In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 327Out of the Money | AMTIn the Money | $41.60In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AMTIn the Money | $51.50In the Money | $54.20In the Money | $45.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMTIn the Money | $61.40In the Money | $64.10In the Money | $55.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMTIn the Money | $71.40In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $81.30In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $92.00In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $101.70In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $111.00In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $121.50In the Money | $124.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $131.30In the Money | $133.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |