Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTIn the Money | $112.50In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMTIn the Money | $107.50In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AMTIn the Money | $102.50In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTIn the Money | $97.50In the Money | $101.40In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AMTIn the Money | $92.60In the Money | $96.50In the Money | $78.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AMTIn the Money | $87.60In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMTIn the Money | $82.60In the Money | $86.50In the Money | $81.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AMTIn the Money | $77.60In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMTIn the Money | $72.60In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMTIn the Money | $67.70In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AMTIn the Money | $62.70In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
AMTIn the Money | $57.70In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AMTIn the Money | $52.80In the Money | $56.70In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
AMTIn the Money | $47.80In the Money | $51.70In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 141Out of the Money | |
AMTIn the Money | $42.90In the Money | $46.30In the Money | $25.91In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 528Out of the Money | |
AMTIn the Money | $37.80In the Money | $41.70In the Money | $31.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
AMTIn the Money | $32.90In the Money | $36.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 82In the Money | AMTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 3Out of the Money | 776Out of the Money | |
AMTIn the Money | $27.90In the Money | $31.20In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 2Out of the Money | 571Out of the Money | |
AMTIn the Money | $23.90In the Money | $26.30In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 171In the Money | AMTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 3Out of the Money | 470Out of the Money | |
AMTIn the Money | $18.80In the Money | $20.70In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 183In the Money | AMTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.11Out of the Money | 14Out of the Money | 593Out of the Money | |
AMTIn the Money | $14.90In the Money | $16.20In the Money | $15.46In the Money | $1.02In the Money | 4In the Money | 352In the Money | AMTOut of the Money | $0.75Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $-0.07Out of the Money | 192Out of the Money | 549Out of the Money | |
AMTIn the Money | $10.60In the Money | $11.50In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 837In the Money | AMTOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.85Out of the Money | $-0.30Out of the Money | 22Out of the Money | 587Out of the Money | |
AMTUnderlying issue's last price | $7.10Underlying issue's last price | $7.40Underlying issue's last price | $5.45Underlying issue's last price | $-0.39Underlying issue's last price | 7Underlying issue's last price | 674Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AMTUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $4.20Underlying issue's last price | $0.20Underlying issue's last price | 19Underlying issue's last price | 667Underlying issue's last price |
AMTNear the Money | $4.20Near the Money | $4.40Near the Money | $4.34Near the Money | $0.94Near the Money | 369Near the Money | 1,411Near the Money | AMTIn the Money | $5.20In the Money | $5.50In the Money | $6.00In the Money | $-0.10In the Money | 1In the Money | 434In the Money | |
AMTOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.00Out of the Money | $0.35Out of the Money | 31Out of the Money | 1,934Out of the Money | AMTIn the Money | $7.80In the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 836In the Money | |
AMTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 130Out of the Money | 1,297Out of the Money | AMTIn the Money | $14.70In the Money | $19.00In the Money | $20.00In the Money | $2.20In the Money | 2In the Money | 319In the Money | |
AMTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 3Out of the Money | 877Out of the Money | AMTIn the Money | $24.50In the Money | $29.00In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | AMTIn the Money | $34.50In the Money | $38.90In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | AMTIn the Money | $44.40In the Money | $48.90In the Money | $54.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 499Out of the Money | AMTIn the Money | $54.40In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 28Out of the Money | AMTIn the Money | $64.30In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AMTIn the Money | $74.30In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMTIn the Money | $84.20In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMTIn the Money | $94.20In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $104.10In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMTIn the Money | $114.20In the Money | $118.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $124.00In the Money | $128.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |