Stocks Options

LAST PRICE
194.5100
TODAY'S CHANGE (%)
Trending Down-0.4300 (-0.2206%)

Bid / Lots
194.5300/ 1
Ask / Lots
196.9900/ 1
Open / Previous Close
195.5600 / 194.9400
Day Range
Low 193.1900
High 195.5600
52 Week Range
Low 154.5800
High 219.1000
Volume
2,157,303
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.290

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMTIn the Money	$63.20In the Money	$65.90In the Money	$63.84In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	AMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	AMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	190Out of the Money	---Out of the Money
AMTIn the Money	$25.00In the Money	$29.80In the Money	$26.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$150.00	AMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
AMTIn the Money	$20.90In the Money	$25.00In the Money	$21.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	76Out of the Money	---Out of the Money
AMTIn the Money	$33.00In the Money	$36.10In the Money	$34.63In the Money	$0.43In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.20Out of the Money	10Out of the Money	---Out of the Money
AMTIn the Money	$28.00In the Money	$31.10In the Money	$28.86In the Money	$-1.14In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMTIn the Money	$23.30In the Money	$26.60In the Money	$23.65In the Money	$-1.85In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money
AMTIn the Money	$18.30In the Money	$21.00In the Money	$19.00In the Money	$-1.19In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMTIn the Money	$14.00In the Money	$15.10In the Money	$14.21In the Money	$-0.80In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money
AMTIn the Money	$7.60In the Money	$10.80In the Money	$9.20In the Money	$-0.57In the Money	85In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
AMTUnderlying issue's last price	$4.20Underlying issue's last price	$5.90Underlying issue's last price	$4.18Underlying issue's last price	$-1.07Underlying issue's last price	315Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	AMTUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	18Underlying issue's last price	---Underlying issue's last price
AMTNear the Money	---Near the Money	$0.40Near the Money	$0.20Near the Money	$-0.72Near the Money	643Near the Money	---Near the Money	Filter Table By Strike Price of$195.00	AMTIn the Money	---In the Money	$2.70In the Money	$0.81In the Money	$-0.09In the Money	23In the Money	---In the Money
AMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	542Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	AMTIn the Money	$3.50In the Money	$6.20In the Money	$9.70In the Money	$1.96In the Money	1In the Money	---In the Money
AMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	AMTIn the Money	$27.40In the Money	$31.50In the Money	$24.00In the Money	$0.00In the Money	2In the Money	---In the Money
AMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	AMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	AMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	AMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	AMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	AMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	AMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	AMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	AMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	AMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

American Tower Corp
NYSE:AMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)