Stocks Options

LAST PRICE
204.3100
TODAY'S CHANGE (%)
Trending Up1.5000 (0.7396%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
203.1000 / 202.8100
Day Range
Low 202.8000
High 205.1850
52 Week Range
Low 170.4600
High 243.5600
Volume
2,016,051
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.870

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AMTIn the Money	---In the Money	---In the Money	$27.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$170.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AMTIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.11Out of the Money	4Out of the Money	70Out of the Money
AMTIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$180.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	7Out of the Money	284Out of the Money
AMTIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$185.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	399Out of the Money	501Out of the Money
AMTIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$190.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$-0.35Out of the Money	18Out of the Money	234Out of the Money
AMTIn the Money	---In the Money	---In the Money	$12.20In the Money	$2.45In the Money	3In the Money	124In the Money	Filter Table By Strike Price of$195.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$-0.58Out of the Money	334Out of the Money	616Out of the Money
AMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.10Underlying issue's last price	$0.72Underlying issue's last price	22Underlying issue's last price	2,029Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	AMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.72Underlying issue's last price	$-1.04Underlying issue's last price	86Underlying issue's last price	393Underlying issue's last price
AMTOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.15Out of the Money	44Out of the Money	2,676Out of the Money	Filter Table By Strike Price of$210.00	AMTIn the Money	---In the Money	---In the Money	$7.66In the Money	$-1.24In the Money	1In the Money	221In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.07Out of the Money	12Out of the Money	855Out of the Money	Filter Table By Strike Price of$220.00	AMTIn the Money	---In the Money	---In the Money	$24.40In the Money	$0.00In the Money	---In the Money	133In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	4Out of the Money	3,839Out of the Money	Filter Table By Strike Price of$230.00	AMTIn the Money	---In the Money	---In the Money	$34.90In the Money	$0.00In the Money	---In the Money	43In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	9Out of the Money	2,286Out of the Money	Filter Table By Strike Price of$240.00	AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$250.00	AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$260.00	AMTIn the Money	---In the Money	---In the Money	$45.59In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$270.00	AMTIn the Money	---In the Money	---In the Money	$55.62In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

American Tower Corp
NYSE:AMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)