Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $2.80In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $2.30In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.80In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AMTXIn the Money | $0.90In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $0.85In the Money | $1.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.40Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
AMTXUnderlying issue's last price | $0.00Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMTXUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price |
AMTXNear the Money | $0.20Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.20Near the Money | 38Near the Money | 49Near the Money | AMTXIn the Money | $0.25In the Money | $0.40In the Money | $0.30In the Money | $-0.03In the Money | 1In the Money | 294In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.45Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | AMTXIn the Money | $0.60In the Money | $1.20In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
AMTXNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 357Near the Money | AMTXIn the Money | $1.00In the Money | $1.25In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 498Near the Money | AMTXIn the Money | $1.45In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 326Near the Money | AMTXIn the Money | $1.90In the Money | $2.25In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMTXIn the Money | $3.90In the Money | $4.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money |