• LAST PRICE
    3.0850
  • TODAY'S CHANGE (%)
    Trending Up0.0850 (2.8333%)
  • Bid / Lots
    3.0800/ 24
  • Ask / Lots
    3.0900/ 8
  • Open / Previous Close
    3.0200 / 3.0000
  • Day Range
    Low 2.9900
    High 3.0900
  • 52 Week Range
    Low 2.7500
    High 8.9900
  • Volume
    318,848
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMTXIn the Money
$2.00In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMTXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMTXIn the Money
$1.90In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMTXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
AMTXIn the Money
$1.40In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMTXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMTXIn the Money
$0.95In the Money
$1.25In the Money
$1.10In the Money
$0.00In the Money
---In the Money
24In the Money
AMTXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
AMTXIn the Money
$0.60In the Money
$0.75In the Money
$0.65In the Money
$0.00In the Money
---In the Money
601In the Money
AMTXNear the Money
$0.05Near the Money
$0.15Near the Money
$0.09Near the Money
$-0.01Near the Money
46Near the Money
285Near the Money
AMTXUnderlying issue's last price
$0.20Underlying issue's last price
$0.40Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
113Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
AMTXUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
600Underlying issue's last price
AMTXNear the Money
$0.10Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.01Near the Money
2Near the Money
414Near the Money
AMTXIn the Money
$0.00In the Money
$0.65In the Money
$0.70In the Money
$0.00In the Money
---In the Money
97In the Money
AMTXNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.01Near the Money
11Near the Money
1,223Near the Money
AMTXIn the Money
$0.50In the Money
$1.15In the Money
$1.15In the Money
$0.00In the Money
---In the Money
295In the Money
AMTXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
AMTXIn the Money
$1.40In the Money
$1.60In the Money
$1.53In the Money
$0.00In the Money
---In the Money
27In the Money
AMTXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
9Near the Money
2,170Near the Money
AMTXIn the Money
$1.85In the Money
$2.10In the Money
$2.02In the Money
$0.03In the Money
19In the Money
2,250In the Money
AMTXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
257Near the Money
AMTXIn the Money
$2.30In the Money
$2.65In the Money
$1.30In the Money
$0.00In the Money
---In the Money
1In the Money
AMTXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8,201Out of the Money
AMTXIn the Money
$4.30In the Money
$4.50In the Money
$4.40In the Money
$0.00In the Money
---In the Money
18In the Money
AMTXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,726Out of the Money
AMTXIn the Money
$6.70In the Money
$7.10In the Money
$7.00In the Money
$0.00In the Money
---In the Money
12In the Money