Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $2.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.95In the Money | $2.25In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMTXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $0.85In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AMTXIn the Money | $0.35In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $0.00In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
AMTXUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMTXUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
AMTXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | AMTXIn the Money | $0.30In the Money | $0.65In the Money | $0.44In the Money | $-0.01In the Money | 3In the Money | 350In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 284Near the Money | AMTXIn the Money | $0.80In the Money | $1.05In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 356Near the Money | AMTXIn the Money | $1.25In the Money | $2.15In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 497Near the Money | AMTXIn the Money | $1.50In the Money | $2.20In the Money | $1.94In the Money | $0.04In the Money | 5In the Money | 99In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 326Near the Money | AMTXIn the Money | $2.25In the Money | $2.55In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMTXIn the Money | $4.20In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |