Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $1.85In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AMTXIn the Money | $0.90In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
AMTXIn the Money | $1.20In the Money | $1.45In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMTXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.15Near the Money | 1Near the Money | 4Near the Money | |
AMTXIn the Money | $0.20In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
AMTXUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMTXUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.18Underlying issue's last price | 6Underlying issue's last price | 20Underlying issue's last price |
AMTXNear the Money | $0.40Near the Money | $0.60Near the Money | $0.50Near the Money | $0.07Near the Money | 8Near the Money | 28Near the Money | AMTXIn the Money | $0.35In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTXNear the Money | $0.30Near the Money | $0.75Near the Money | $0.35Near the Money | $0.06Near the Money | 17Near the Money | 92Near the Money | AMTXIn the Money | $1.15In the Money | $1.45In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
AMTXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.26Near the Money | $0.01Near the Money | 20Near the Money | 50Near the Money | AMTXIn the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMTXIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |