Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $2.35In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.75In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AMTXIn the Money | $1.50In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.05In the Money | $1.40In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AMTXIn the Money | $0.60In the Money | $0.95In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 602In the Money | AMTXNear the Money | $0.05Near the Money | $0.20Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 587Near the Money | |
AMTXUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.28Underlying issue's last price | $-0.02Underlying issue's last price | 200Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMTXUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 800Underlying issue's last price |
AMTXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.10Near the Money | 14Near the Money | 428Near the Money | AMTXIn the Money | $0.40In the Money | $0.65In the Money | $0.50In the Money | $0.00In the Money | 1In the Money | 88In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,402Near the Money | AMTXIn the Money | $0.75In the Money | $1.05In the Money | $0.95In the Money | $-0.23In the Money | 1In the Money | 293In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | AMTXIn the Money | $1.20In the Money | $1.50In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 5Near the Money | 2,022Near the Money | AMTXIn the Money | $1.70In the Money | $2.00In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 2,012In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | AMTXIn the Money | $2.15In the Money | $2.55In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 22Out of the Money | 8,171Out of the Money | AMTXIn the Money | $4.10In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,726Out of the Money | AMTXIn the Money | $6.60In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money |