Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $2.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.30In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AMTXIn the Money | $0.85In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $0.80In the Money | $1.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMTXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AMTXUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 601Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMTXUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | $-0.02Underlying issue's last price | 6Underlying issue's last price | 481Underlying issue's last price |
AMTXNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | AMTXIn the Money | $0.25In the Money | $0.40In the Money | $0.20In the Money | $-0.09In the Money | 200In the Money | 600In the Money | |
AMTXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 430Near the Money | AMTXIn the Money | $0.00In the Money | $0.80In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 20Near the Money | 1,229Near the Money | AMTXIn the Money | $1.05In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | AMTXIn the Money | $1.45In the Money | $1.75In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,187Near the Money | AMTXIn the Money | $1.95In the Money | $2.25In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 2,231In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | AMTXIn the Money | $2.50In the Money | $3.00In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,179Out of the Money | AMTXIn the Money | $4.50In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,726Out of the Money | AMTXIn the Money | $7.00In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money |