Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $2.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.35In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AMTXIn the Money | $1.45In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $0.95In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMTXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AMTXIn the Money | $0.60In the Money | $1.35In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 600In the Money | AMTXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | |
AMTXUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.04Underlying issue's last price | 13Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMTXUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.03Underlying issue's last price | 17Underlying issue's last price | 176Underlying issue's last price |
AMTXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.02Near the Money | 17Near the Money | 294Near the Money | AMTXIn the Money | $0.00In the Money | $0.80In the Money | $0.60In the Money | $-0.05In the Money | 2In the Money | 72In the Money | |
AMTXNear the Money | $0.10Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 410Near the Money | AMTXIn the Money | $0.95In the Money | $1.20In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | AMTXIn the Money | $1.40In the Money | $1.70In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMTXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 16Near the Money | 2,205Near the Money | AMTXIn the Money | $1.90In the Money | $2.10In the Money | $1.99In the Money | $0.09In the Money | 5In the Money | 2,250In the Money | |
AMTXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | AMTXIn the Money | $1.70In the Money | $2.65In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMTXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 8,092Out of the Money | AMTXIn the Money | $4.30In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,726Out of the Money | AMTXIn the Money | $6.70In the Money | $7.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money |