Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $1.90In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.90In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AMTXIn the Money | $1.40In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $0.95In the Money | $1.30In the Money | $1.15In the Money | $-0.20In the Money | 2In the Money | 13In the Money | AMTXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AMTXIn the Money | $0.50In the Money | $0.85In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 600In the Money | AMTXNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
AMTXUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMTXUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $0.12Underlying issue's last price | 10Underlying issue's last price | 155Underlying issue's last price |
AMTXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 7Near the Money | 232Near the Money | AMTXIn the Money | $0.05In the Money | $1.45In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.25Near the Money | $0.02Near the Money | 5Near the Money | 403Near the Money | AMTXIn the Money | $0.95In the Money | $1.80In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | AMTXIn the Money | $1.45In the Money | $2.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.02Near the Money | 65Near the Money | 2,190Near the Money | AMTXIn the Money | $1.85In the Money | $2.15In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2,250In the Money | |
AMTXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | AMTXIn the Money | $2.40In the Money | $2.65In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMTXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 8,115Out of the Money | AMTXIn the Money | $4.30In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,726Out of the Money | AMTXIn the Money | $6.70In the Money | $7.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money |