Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $2.80In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $2.30In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AMTXIn the Money | $1.80In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.35In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMTXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AMTXIn the Money | $0.95In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 600In the Money | AMTXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
AMTXUnderlying issue's last price | $0.10Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMTXUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 155Underlying issue's last price |
AMTXNear the Money | $0.50Near the Money | $0.70Near the Money | $0.60Near the Money | $0.08Near the Money | 4Near the Money | 186Near the Money | AMTXIn the Money | $0.00In the Money | $1.10In the Money | $0.45In the Money | $-0.05In the Money | 3In the Money | 68In the Money | |
AMTXNear the Money | $0.30Near the Money | $1.25Near the Money | $0.35Near the Money | $-0.05Near the Money | 15Near the Money | 350Near the Money | AMTXIn the Money | $0.80In the Money | $1.05In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.95Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | AMTXIn the Money | $1.15In the Money | $1.80In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMTXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 5Near the Money | 2,170Near the Money | AMTXIn the Money | $1.55In the Money | $2.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2,260In the Money | |
AMTXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | AMTXIn the Money | $2.00In the Money | $2.70In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMTXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 59Out of the Money | 7,910Out of the Money | AMTXIn the Money | $3.90In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,726Out of the Money | AMTXIn the Money | $6.40In the Money | $7.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money |