Stocks Options

LAST PRICE
3.1000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.0000/ 11
Ask / Lots
3.9000/ 1
Open / Previous Close
0.0000 / 3.1000
Day Range
---
52 Week Range
Low 2.7500
High 8.9900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 90.130

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	AMTXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AMTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	AMTXNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
AMTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	AMTXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AMTXIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$2.00	AMTXNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
AMTXIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	600In the Money	Filter Table By Strike Price of$2.50	AMTXNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	230Near the Money
AMTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$3.00Underlying issue's last price	AMTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	155Underlying issue's last price
AMTXNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	232Near the Money	Filter Table By Strike Price of$3.50	AMTXIn the Money	---In the Money	---In the Money	$0.45In the Money	$0.00In the Money	---In the Money	71In the Money
AMTXNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	403Near the Money	Filter Table By Strike Price of$4.00	AMTXIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	9In the Money
AMTXNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	65Near the Money	Filter Table By Strike Price of$4.50	AMTXIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	37In the Money
AMTXNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	2,190Near the Money	Filter Table By Strike Price of$5.00	AMTXIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	2,250In the Money
AMTXNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	171Near the Money	Filter Table By Strike Price of$5.50	AMTXIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	1In the Money
AMTXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8,115Out of the Money	Filter Table By Strike Price of$7.50	AMTXIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	121In the Money
AMTXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,726Out of the Money	Filter Table By Strike Price of$10.00	AMTXIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	10In the Money

Aemetis Inc
NASDAQ:AMTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)