Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $2.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTXIn the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AMTXIn the Money | $2.15In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.30In the Money | $2.05In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMTXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AMTXIn the Money | $1.25In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 591In the Money | AMTXNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
AMTXIn the Money | $0.35In the Money | $1.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMTXNear the Money | $0.20Near the Money | $0.90Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
AMTXUnderlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | AMTXUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 33Underlying issue's last price |
AMTXNear the Money | $0.45Near the Money | $0.65Near the Money | $0.54Near the Money | $-0.11Near the Money | 16Near the Money | 237Near the Money | AMTXIn the Money | $0.65In the Money | $0.90In the Money | $0.70In the Money | $0.00In the Money | 1In the Money | 9In the Money | |
AMTXNear the Money | $0.30Near the Money | $0.55Near the Money | $0.36Near the Money | $-0.18Near the Money | 7Near the Money | 41Near the Money | AMTXIn the Money | $0.95In the Money | $1.95In the Money | $1.13In the Money | $0.03In the Money | 20In the Money | 55In the Money | |
AMTXNear the Money | $0.20Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | 83Near the Money | 2,045Near the Money | AMTXIn the Money | $1.40In the Money | $1.60In the Money | $1.50In the Money | $0.14In the Money | 5In the Money | 2,255In the Money | |
AMTXNear the Money | $0.00Near the Money | $1.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | AMTXIn the Money | $1.65In the Money | $2.75In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMTXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 408Out of the Money | 7,059Out of the Money | AMTXIn the Money | $3.60In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
AMTXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,748Out of the Money | AMTXIn the Money | $6.00In the Money | $6.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money |