Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $2.45In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTXIn the Money | $2.45In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AMTXIn the Money | $1.95In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.50In the Money | $1.85In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMTXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AMTXIn the Money | $1.15In the Money | $1.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 591In the Money | AMTXNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
AMTXIn the Money | $0.80In the Money | $1.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMTXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.01Near the Money | 4Near the Money | 151Near the Money | |
AMTXUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.68Underlying issue's last price | $-0.12Underlying issue's last price | 3Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | AMTXUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
AMTXNear the Money | $0.00Near the Money | $1.50Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | AMTXIn the Money | $0.75In the Money | $1.00In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMTXNear the Money | $0.00Near the Money | $1.05Near the Money | $0.31Near the Money | $-0.05Near the Money | 15Near the Money | 46Near the Money | AMTXIn the Money | $1.10In the Money | $1.40In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMTXNear the Money | $0.10Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.10Near the Money | 36Near the Money | 2,047Near the Money | AMTXIn the Money | $1.50In the Money | $1.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2,260In the Money | |
AMTXNear the Money | $0.10Near the Money | $0.45Near the Money | $0.16Near the Money | $-0.19Near the Money | 6Near the Money | 207Near the Money | AMTXIn the Money | $1.95In the Money | $2.65In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMTXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 104Out of the Money | 7,410Out of the Money | AMTXIn the Money | $3.80In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
AMTXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 20Out of the Money | 1,748Out of the Money | AMTXIn the Money | $6.20In the Money | $6.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money |