Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $3.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTXIn the Money | $2.85In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AMTXIn the Money | $2.00In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.90In the Money | $2.60In the Money | $2.10In the Money | $-0.20In the Money | 10In the Money | 21In the Money | AMTXNear the Money | $0.00Near the Money | $0.85Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AMTXIn the Money | $1.50In the Money | $1.80In the Money | $1.60In the Money | $-0.01In the Money | 20In the Money | 571In the Money | AMTXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
AMTXIn the Money | $1.15In the Money | $1.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMTXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.10Near the Money | 3Near the Money | 149Near the Money | |
AMTXUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | AMTXUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
AMTXNear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.15Near the Money | 2Near the Money | 211Near the Money | AMTXIn the Money | $0.70In the Money | $0.85In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.60Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | AMTXIn the Money | $1.00In the Money | $1.15In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMTXNear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.12Near the Money | 18Near the Money | 1,933Near the Money | AMTXIn the Money | $1.40In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2,248In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.55Near the Money | $0.35Near the Money | $-0.05Near the Money | 10Near the Money | 206Near the Money | AMTXIn the Money | $1.80In the Money | $2.70In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMTXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 27Out of the Money | 7,304Out of the Money | AMTXIn the Money | $3.50In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 21Out of the Money | 1,728Out of the Money | AMTXIn the Money | $5.90In the Money | $6.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |