Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTXIn the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 20Out of the Money | ---Out of the Money | |
AMTXIn the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $2.25In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AMTXIn the Money | $1.70In the Money | $2.15In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 571In the Money | AMTXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
AMTXIn the Money | $1.45In the Money | $1.75In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMTXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.05Near the Money | 2Near the Money | 152Near the Money | |
AMTXIn the Money | $0.55In the Money | $1.45In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 200In the Money | AMTXNear the Money | $0.30Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.37Near the Money | 1Near the Money | 32Near the Money | |
AMTXUnderlying issue's last price | $0.30Underlying issue's last price | $1.20Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMTXUnderlying issue's last price | $0.50Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
AMTXNear the Money | $0.65Near the Money | $1.45Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | AMTXIn the Money | $0.85In the Money | $1.20In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMTXNear the Money | $0.55Near the Money | $0.90Near the Money | $0.75Near the Money | $0.21Near the Money | 13Near the Money | 1,941Near the Money | AMTXIn the Money | $1.20In the Money | $1.55In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 2,247In the Money | |
AMTXNear the Money | $0.45Near the Money | $0.60Near the Money | $0.57Near the Money | $0.17Near the Money | 66Near the Money | 191Near the Money | AMTXIn the Money | $1.55In the Money | $1.90In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMTXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.13Out of the Money | 1,590Out of the Money | 4,791Out of the Money | AMTXIn the Money | $3.20In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
AMTXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,736Out of the Money | AMTXIn the Money | $5.50In the Money | $5.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |