Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $1.75In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.25In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.15In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMTXNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $0.65In the Money | $0.80In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMTXNear the Money | ---Near the Money | $0.50Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | |
AMTXUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $-0.06Underlying issue's last price | 7Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMTXUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.02Underlying issue's last price | 14Underlying issue's last price | 355Underlying issue's last price |
AMTXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.08Near the Money | 9Near the Money | 241Near the Money | AMTXIn the Money | $0.35In the Money | $0.50In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 443In the Money | |
AMTXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 6Near the Money | 706Near the Money | AMTXIn the Money | $0.50In the Money | $0.90In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMTXNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | AMTXIn the Money | $0.85In the Money | $1.80In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMTXNear the Money | ---Near the Money | $0.50Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | AMTXIn the Money | $1.30In the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
AMTXNear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | 1Near the Money | 4,455Near the Money | AMTXIn the Money | $1.80In the Money | $2.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 728In the Money | |
AMTXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | AMTXIn the Money | $2.30In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,673Out of the Money | AMTXIn the Money | $4.60In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | AMTXIn the Money | $7.10In the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money |