Stocks Options

LAST PRICE
3.1900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.1900/ 4
Ask / Lots
3.2100/ 1
Open / Previous Close
0.0000 / 3.1900
Day Range
---
52 Week Range
Low 2.7500
High 8.9900
Volume
2,952
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 86.197

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	AMTXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AMTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	AMTXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AMTXIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1.50	AMTXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AMTXIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$2.00	AMTXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AMTXIn the Money	---In the Money	---In the Money	$1.06In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$2.50	AMTXNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	173Near the Money
AMTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	53Underlying issue's last price	Filter Table By Strike Price of$3.00Underlying issue's last price	AMTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	340Underlying issue's last price
AMTXNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	63Near the Money	Filter Table By Strike Price of$3.50	AMTXIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	81In the Money
AMTXNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$4.00	AMTXIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	74In the Money
AMTXNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$4.50	AMTXIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	18In the Money
AMTXNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	2,137Near the Money	Filter Table By Strike Price of$5.00	AMTXIn the Money	---In the Money	---In the Money	$2.13In the Money	$0.00In the Money	---In the Money	951In the Money
AMTXNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	129Near the Money	Filter Table By Strike Price of$5.50	AMTXIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	21In the Money
AMTXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,704Out of the Money	Filter Table By Strike Price of$7.50	AMTXIn the Money	---In the Money	---In the Money	$4.53In the Money	$0.00In the Money	---In the Money	58In the Money
AMTXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$10.00	AMTXIn the Money	---In the Money	---In the Money	$6.86In the Money	$0.00In the Money	---In the Money	25In the Money

Aemetis Inc
NASDAQ:AMTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)