Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $2.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $2.00In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.50In the Money | $1.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMTXNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.15In the Money | $1.55In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMTXNear the Money | $0.05Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $0.85In the Money | $1.30In the Money | $1.06In the Money | $0.06In the Money | 20In the Money | 9In the Money | AMTXNear the Money | $0.30Near the Money | $0.60Near the Money | $0.45Near the Money | $0.10Near the Money | 1Near the Money | 172Near the Money | |
AMTXUnderlying issue's last price | $0.00Underlying issue's last price | $1.05Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMTXUnderlying issue's last price | $0.00Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 340Underlying issue's last price |
AMTXNear the Money | $0.50Near the Money | $0.95Near the Money | $0.60Near the Money | $0.05Near the Money | 1Near the Money | 62Near the Money | AMTXIn the Money | $0.85In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.85Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | AMTXIn the Money | $1.20In the Money | $1.65In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
AMTXNear the Money | $0.00Near the Money | $1.40Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | AMTXIn the Money | $1.60In the Money | $2.00In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMTXNear the Money | $0.20Near the Money | $0.60Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2,137Near the Money | AMTXIn the Money | $2.00In the Money | $2.50In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 951In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.40Near the Money | $0.18Near the Money | $-0.12Near the Money | 5Near the Money | 124Near the Money | AMTXIn the Money | $2.30In the Money | $2.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,704Out of the Money | AMTXIn the Money | $4.30In the Money | $4.70In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | AMTXIn the Money | $6.70In the Money | $7.10In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 25In the Money |