Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $2.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTXIn the Money | $2.40In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $2.00In the Money | $2.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMTXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.25In the Money | $2.20In the Money | $1.80In the Money | $-1.71In the Money | 10In the Money | 30In the Money | AMTXNear the Money | $0.00Near the Money | $1.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $0.75In the Money | $1.65In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMTXNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | 1Near the Money | 153Near the Money | |
AMTXIn the Money | $1.05In the Money | $1.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMTXNear the Money | $0.50Near the Money | $1.55Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
AMTXUnderlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | AMTXUnderlying issue's last price | $0.80Underlying issue's last price | $1.60Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
AMTXNear the Money | $0.00Near the Money | $1.05Near the Money | $0.90Near the Money | $-0.07Near the Money | 12Near the Money | 13Near the Money | AMTXIn the Money | $1.15In the Money | $1.35In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.95Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | AMTXIn the Money | $1.50In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.90Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | AMTXIn the Money | $1.90In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMTXNear the Money | $0.40Near the Money | $0.70Near the Money | $0.45Near the Money | $-0.30Near the Money | 11Near the Money | 95Near the Money | AMTXIn the Money | $2.30In the Money | $2.55In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | AMTXIn the Money | $4.00In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | AMTXIn the Money | $6.30In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |