Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $2.45In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $2.00In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.50In the Money | $1.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMTXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.20In the Money | $1.45In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMTXNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $0.60In the Money | $1.15In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMTXNear the Money | $0.00Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | |
AMTXUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMTXUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 330Underlying issue's last price |
AMTXNear the Money | $0.00Near the Money | $0.80Near the Money | $0.55Near the Money | $-0.09Near the Money | 1Near the Money | 11Near the Money | AMTXIn the Money | $0.95In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
AMTXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | AMTXIn the Money | $1.30In the Money | $1.50In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.55Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | AMTXIn the Money | $1.70In the Money | $1.90In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMTXNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | 40Near the Money | 997Near the Money | AMTXIn the Money | $2.05In the Money | $2.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.35Near the Money | $0.37Near the Money | $0.12Near the Money | 20Near the Money | 124Near the Money | AMTXIn the Money | $2.55In the Money | $2.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMTXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 40Out of the Money | 961Out of the Money | AMTXIn the Money | $4.40In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | AMTXIn the Money | $6.80In the Money | $7.10In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 25In the Money |