Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTXIn the Money | $2.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.90In the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMTXNear the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $2.05In the Money | $2.20In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMTXNear the Money | $0.20Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.70In the Money | $1.90In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMTXNear the Money | $0.35Near the Money | $0.55Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
AMTXIn the Money | $1.45In the Money | $1.60In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMTXNear the Money | $0.60Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
AMTXUnderlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | AMTXUnderlying issue's last price | $0.90Underlying issue's last price | $1.60Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
AMTXNear the Money | $1.05Near the Money | $1.20Near the Money | $2.69Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | AMTXIn the Money | $1.20In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
AMTXNear the Money | $0.80Near the Money | $1.05Near the Money | $2.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AMTXIn the Money | $1.55In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMTXNear the Money | $0.65Near the Money | $1.05Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | AMTXIn the Money | $1.90In the Money | $2.05In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMTXNear the Money | $0.60Near the Money | $1.00Near the Money | $0.75Near the Money | $0.10Near the Money | 5Near the Money | 79Near the Money | AMTXIn the Money | $2.30In the Money | $2.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMTXOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | AMTXIn the Money | $3.90In the Money | $4.20In the Money | $4.00In the Money | $-0.68In the Money | 5In the Money | 29In the Money | |
AMTXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AMTXIn the Money | $6.20In the Money | $6.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |