Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $2.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.15In the Money | $2.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.30In the Money | $2.45In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | AMTXNear the Money | $0.00Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AMTXIn the Money | $1.10In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | AMTXNear the Money | $0.00Near the Money | $0.85Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
AMTXUnderlying issue's last price | $0.85Underlying issue's last price | $1.20Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 380Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMTXUnderlying issue's last price | $0.00Underlying issue's last price | $0.85Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 621Underlying issue's last price |
AMTXNear the Money | $0.75Near the Money | $1.00Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | AMTXIn the Money | $0.85In the Money | $1.10In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | AMTXIn the Money | $1.20In the Money | $1.45In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
AMTXNear the Money | $0.50Near the Money | $0.80Near the Money | $0.70Near the Money | $0.10Near the Money | 2Near the Money | 296Near the Money | AMTXIn the Money | $1.60In the Money | $1.85In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | AMTXIn the Money | $2.10In the Money | $2.30In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
AMTXNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $0.05Near the Money | 1Near the Money | 1,622Near the Money | AMTXIn the Money | $2.40In the Money | $2.70In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | AMTXIn the Money | $2.85In the Money | $3.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMTXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,295Out of the Money | AMTXIn the Money | $3.90In the Money | $5.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | AMTXIn the Money | $7.00In the Money | $7.50In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 431In the Money |