Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $2.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.80In the Money | $2.25In the Money | $2.10In the Money | $0.00In the Money | 8In the Money | 3In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.45In the Money | $2.15In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | AMTXNear the Money | $0.00Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AMTXIn the Money | $1.15In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMTXNear the Money | $0.00Near the Money | $1.10Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
AMTXIn the Money | $1.05In the Money | $1.30In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 380In the Money | AMTXNear the Money | $0.55Near the Money | $1.45Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 621Near the Money | |
AMTXUnderlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $0.94Underlying issue's last price | $-0.01Underlying issue's last price | 13Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMTXUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
AMTXNear the Money | $0.00Near the Money | $1.00Near the Money | $0.80Near the Money | $-0.15Near the Money | 3Near the Money | 38Near the Money | AMTXIn the Money | $1.15In the Money | $2.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
AMTXNear the Money | $0.00Near the Money | $2.05Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | AMTXIn the Money | $1.55In the Money | $2.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
AMTXNear the Money | $0.00Near the Money | $2.00Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | AMTXIn the Money | $1.90In the Money | $3.10In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
AMTXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.05Near the Money | 13Near the Money | 1,577Near the Money | AMTXIn the Money | $2.35In the Money | $2.75In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
AMTXNear the Money | $0.05Near the Money | $0.75Near the Money | $0.80Near the Money | $0.20Near the Money | 1Near the Money | 38Near the Money | AMTXIn the Money | $2.80In the Money | $3.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMTXOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 138Out of the Money | 6,101Out of the Money | AMTXIn the Money | $4.60In the Money | $5.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | AMTXIn the Money | $7.00In the Money | $8.00In the Money | $7.13In the Money | $0.03In the Money | 2In the Money | 431In the Money |