Stocks Options

LAST PRICE
2.4900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.4600/ 8
Ask / Lots
2.5600/ 11
Open / Previous Close
--- / 2.4900
Day Range
---
52 Week Range
Low 2.1020
High 7.0299
Volume
55
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.761

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	AMTXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AMTXIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$1.00	AMTXNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
AMTXIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$1.50	AMTXNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	124Near the Money
AMTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	59Underlying issue's last price	Filter Table By Strike Price of$2.00Underlying issue's last price	AMTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	219Underlying issue's last price
AMTXNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	436Near the Money	Filter Table By Strike Price of$2.50	AMTXIn the Money	---In the Money	---In the Money	$0.66In the Money	$0.00In the Money	---In the Money	773In the Money
AMTXNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	276Near the Money	Filter Table By Strike Price of$3.00	AMTXIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	172In the Money
AMTXNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	438Near the Money	Filter Table By Strike Price of$3.50	AMTXIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	150In the Money
AMTXNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	278Near the Money	Filter Table By Strike Price of$4.00	AMTXIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	159In the Money
AMTXNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	47Near the Money	Filter Table By Strike Price of$4.50	AMTXIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	172In the Money
AMTXNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	2,131Near the Money	Filter Table By Strike Price of$5.00	AMTXIn the Money	---In the Money	---In the Money	$2.83In the Money	$0.00In the Money	---In the Money	351In the Money
AMTXOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$5.50	AMTXIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	16In the Money
AMTXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11,246Out of the Money	Filter Table By Strike Price of$7.50	AMTXIn the Money	---In the Money	---In the Money	$5.09In the Money	$0.00In the Money	---In the Money	115In the Money
AMTXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money	Filter Table By Strike Price of$10.00	AMTXIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	408In the Money

Aemetis Inc
NASDAQ:AMTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)