Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $1.85In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | ---Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.35In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 48In the Money | AMTXNear the Money | ---Near the Money | $0.65Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMTXIn the Money | $0.95In the Money | $1.20In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | AMTXNear the Money | ---Near the Money | $0.30Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
AMTXUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | AMTXUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 219Underlying issue's last price |
AMTXNear the Money | $0.50Near the Money | $0.60Near the Money | $2.03Near the Money | $1.53Near the Money | 50Near the Money | 441Near the Money | AMTXIn the Money | $0.50In the Money | $0.80In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 781In the Money | |
AMTXNear the Money | $0.35Near the Money | $0.60Near the Money | $0.45Near the Money | $0.05Near the Money | 4Near the Money | 298Near the Money | AMTXIn the Money | $0.95In the Money | $1.15In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
AMTXNear the Money | $0.25Near the Money | $0.45Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 438Near the Money | AMTXIn the Money | $1.25In the Money | $1.55In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
AMTXNear the Money | ---Near the Money | $0.35Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | AMTXIn the Money | $1.70In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
AMTXNear the Money | ---Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | AMTXIn the Money | $2.20In the Money | $2.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
AMTXNear the Money | $0.10Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2,139Near the Money | AMTXIn the Money | $2.65In the Money | $2.95In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
AMTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | AMTXIn the Money | $3.10In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMTXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 30Out of the Money | 11,312Out of the Money | AMTXIn the Money | $5.00In the Money | $5.30In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
AMTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | AMTXIn the Money | $7.40In the Money | $7.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 408In the Money |