Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $1.30In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | ---Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $0.80In the Money | $1.95In the Money | $1.45In the Money | $-0.10In the Money | 10In the Money | 38In the Money | AMTXNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMTXIn the Money | $0.90In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | AMTXNear the Money | $0.05Near the Money | $0.30Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
AMTXUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | AMTXUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 169Underlying issue's last price |
AMTXNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.05Near the Money | 1Near the Money | 433Near the Money | AMTXIn the Money | $0.60In the Money | $1.30In the Money | $0.65In the Money | $-0.06In the Money | 1In the Money | 758In the Money | |
AMTXNear the Money | $0.30Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | AMTXIn the Money | $0.95In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
AMTXNear the Money | $0.20Near the Money | $0.55Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | AMTXIn the Money | $1.35In the Money | $2.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
AMTXNear the Money | $0.05Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | AMTXIn the Money | $1.80In the Money | $2.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
AMTXNear the Money | $0.10Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | AMTXIn the Money | $2.25In the Money | $2.45In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
AMTXNear the Money | $0.10Near the Money | $0.65Near the Money | $0.20Near the Money | $0.00Near the Money | 20Near the Money | 2,121Near the Money | AMTXIn the Money | $2.70In the Money | $2.95In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
AMTXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | AMTXIn the Money | $3.00In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMTXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,214Out of the Money | AMTXIn the Money | $4.70In the Money | $5.40In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
AMTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | AMTXIn the Money | $7.40In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 408In the Money |