Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $2.10In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.90In the Money | $2.30In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.55In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | AMTXNear the Money | $0.00Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AMTXIn the Money | $1.25In the Money | $1.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMTXNear the Money | $0.00Near the Money | $1.40Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
AMTXIn the Money | $0.20In the Money | $1.40In the Money | $1.20In the Money | $-0.10In the Money | 21In the Money | 357In the Money | AMTXNear the Money | $0.45Near the Money | $0.75Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 616Near the Money | |
AMTXUnderlying issue's last price | $0.05Underlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMTXUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
AMTXNear the Money | $0.00Near the Money | $1.05Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | AMTXIn the Money | $1.10In the Money | $2.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
AMTXNear the Money | $0.45Near the Money | $0.95Near the Money | $0.75Near the Money | $-0.15Near the Money | 25Near the Money | 250Near the Money | AMTXIn the Money | $1.55In the Money | $2.60In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
AMTXNear the Money | $0.00Near the Money | $2.10Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | AMTXIn the Money | $1.95In the Money | $3.10In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
AMTXNear the Money | $0.50Near the Money | $0.90Near the Money | $0.61Near the Money | $-0.19Near the Money | 5Near the Money | 1,513Near the Money | AMTXIn the Money | $2.35In the Money | $2.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
AMTXNear the Money | $0.00Near the Money | $1.95Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | AMTXIn the Money | $2.80In the Money | $3.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMTXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 15Out of the Money | 5,458Out of the Money | AMTXIn the Money | $4.50In the Money | $5.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AMTXOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 64Out of the Money | 831Out of the Money | AMTXIn the Money | $6.90In the Money | $7.40In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 427In the Money |