Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $2.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.90In the Money | $2.30In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMTXNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.50In the Money | $2.60In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | AMTXNear the Money | $0.00Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AMTXIn the Money | $1.15In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMTXNear the Money | $0.00Near the Money | $0.60Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
AMTXIn the Money | $0.95In the Money | $1.35In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 378In the Money | AMTXNear the Money | $0.55Near the Money | $0.90Near the Money | $0.65Near the Money | $-0.31Near the Money | 1Near the Money | 623Near the Money | |
AMTXUnderlying issue's last price | $0.00Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMTXUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.96Underlying issue's last price | $0.02Underlying issue's last price | 5Underlying issue's last price | 30Underlying issue's last price |
AMTXNear the Money | $0.00Near the Money | $1.05Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | AMTXIn the Money | $0.80In the Money | $1.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
AMTXNear the Money | $0.70Near the Money | $0.95Near the Money | $0.70Near the Money | $-0.01Near the Money | 2Near the Money | 292Near the Money | AMTXIn the Money | $1.55In the Money | $1.90In the Money | $1.69In the Money | $0.26In the Money | 2In the Money | 126In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | 1Near the Money | 18Near the Money | AMTXIn the Money | $1.90In the Money | $2.35In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
AMTXNear the Money | $0.50Near the Money | $0.70Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 1,567Near the Money | AMTXIn the Money | $2.35In the Money | $2.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | AMTXIn the Money | $2.75In the Money | $3.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMTXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 58Out of the Money | 5,827Out of the Money | AMTXIn the Money | $4.50In the Money | $5.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | AMTXIn the Money | $6.90In the Money | $7.40In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 427In the Money |