Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $2.15In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $2.25In the Money | $2.70In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $2.00In the Money | $2.25In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMTXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AMTXIn the Money | $1.45In the Money | $1.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMTXNear the Money | $0.00Near the Money | $1.10Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
AMTXIn the Money | $1.25In the Money | $1.65In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 339In the Money | AMTXNear the Money | $0.35Near the Money | $0.80Near the Money | $0.76Near the Money | $-0.04Near the Money | 50Near the Money | 534Near the Money | |
AMTXUnderlying issue's last price | $1.10Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMTXUnderlying issue's last price | $0.00Underlying issue's last price | $1.05Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
AMTXNear the Money | $0.75Near the Money | $1.30Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | AMTXIn the Money | $1.05In the Money | $1.25In the Money | $1.10In the Money | $-0.05In the Money | 2In the Money | 111In the Money | |
AMTXNear the Money | $0.75Near the Money | $1.15Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | AMTXIn the Money | $1.40In the Money | $1.75In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
AMTXNear the Money | $0.00Near the Money | $1.05Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | AMTXIn the Money | $1.80In the Money | $2.75In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
AMTXNear the Money | $0.65Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.02Near the Money | 9Near the Money | 1,486Near the Money | AMTXIn the Money | $2.15In the Money | $2.50In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
AMTXNear the Money | $0.00Near the Money | $1.00Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | AMTXIn the Money | $2.60In the Money | $3.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMTXOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 19Out of the Money | 5,011Out of the Money | AMTXIn the Money | $4.30In the Money | $4.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AMTXOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 30Out of the Money | 860Out of the Money | AMTXIn the Money | $6.60In the Money | $7.10In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 426In the Money |