Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $2.65In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTXIn the Money | $1.90In the Money | $3.20In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $2.50In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AMTXIn the Money | $2.05In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMTXNear the Money | $0.35Near the Money | $0.65Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
AMTXIn the Money | $1.85In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 321In the Money | AMTXNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 508Near the Money | |
AMTXIn the Money | $1.50In the Money | $1.85In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMTXNear the Money | $0.80Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXUnderlying issue's last price | $1.10Underlying issue's last price | $1.60Underlying issue's last price | $2.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | AMTXUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
AMTXNear the Money | $1.10Near the Money | $1.50Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | AMTXIn the Money | $1.45In the Money | $1.75In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMTXNear the Money | $1.05Near the Money | $1.30Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | AMTXIn the Money | $1.75In the Money | $1.95In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
AMTXNear the Money | $1.05Near the Money | $1.15Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 1,284Near the Money | AMTXIn the Money | $2.15In the Money | $2.30In the Money | $2.18In the Money | $0.11In the Money | 3In the Money | 203In the Money | |
AMTXNear the Money | $0.15Near the Money | $1.05Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | AMTXIn the Money | $2.55In the Money | $2.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMTXOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,339Out of the Money | AMTXIn the Money | $4.10In the Money | $4.60In the Money | $4.20In the Money | $-0.55In the Money | 6In the Money | 19In the Money | |
AMTXOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | AMTXIn the Money | $6.40In the Money | $6.60In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 426In the Money |