Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $2.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTXIn the Money | $2.60In the Money | $3.10In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $2.10In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMTXNear the Money | $0.10Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AMTXIn the Money | $1.95In the Money | $2.35In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMTXNear the Money | $0.30Near the Money | $0.45Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
AMTXIn the Money | $1.65In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 319In the Money | AMTXNear the Money | $0.50Near the Money | $0.70Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 521Near the Money | |
AMTXIn the Money | $0.60In the Money | $1.65In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 69In the Money | AMTXNear the Money | $0.75Near the Money | $1.00Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AMTXUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | AMTXUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
AMTXNear the Money | $1.10Near the Money | $1.30Near the Money | $1.22Near the Money | $-0.08Near the Money | 5Near the Money | 232Near the Money | AMTXIn the Money | $1.35In the Money | $1.60In the Money | $1.42In the Money | $0.02In the Money | 1In the Money | 106In the Money | |
AMTXNear the Money | $0.95Near the Money | $1.20Near the Money | $1.05Near the Money | $-0.05Near the Money | 1Near the Money | 12Near the Money | AMTXIn the Money | $1.70In the Money | $2.10In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
AMTXNear the Money | $0.85Near the Money | $1.05Near the Money | $1.02Near the Money | $0.02Near the Money | 5Near the Money | 1,453Near the Money | AMTXIn the Money | $2.10In the Money | $2.35In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
AMTXNear the Money | $0.75Near the Money | $0.95Near the Money | $0.88Near the Money | $-0.12Near the Money | 1Near the Money | 27Near the Money | AMTXIn the Money | $2.50In the Money | $2.75In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMTXOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 47Out of the Money | 4,528Out of the Money | AMTXIn the Money | $4.20In the Money | $4.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AMTXOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | AMTXIn the Money | $6.40In the Money | $6.80In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 426In the Money |