Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $2.00In the Money | $3.40In the Money | $2.40In the Money | $0.15In the Money | 2In the Money | 28In the Money | AMTXNear the Money | ---Near the Money | $1.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.00In the Money | $3.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMTXNear the Money | $0.20Near the Money | $1.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $0.35In the Money | $2.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMTXNear the Money | ---Near the Money | $1.80Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMTXIn the Money | $1.15In the Money | $2.60In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMTXNear the Money | $0.50Near the Money | $1.10Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
AMTXUnderlying issue's last price | $0.75Underlying issue's last price | $2.45Underlying issue's last price | $2.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMTXUnderlying issue's last price | $0.95Underlying issue's last price | $2.45Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 663Underlying issue's last price |
AMTXNear the Money | $0.40Near the Money | $1.35Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | AMTXIn the Money | $1.35In the Money | $2.80In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMTXNear the Money | $0.75Near the Money | $1.25Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 437Near the Money | AMTXIn the Money | $1.75In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTXNear the Money | $0.70Near the Money | $1.20Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | AMTXIn the Money | $2.15In the Money | $2.65In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMTXNear the Money | $0.60Near the Money | $1.10Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | AMTXIn the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTXNear the Money | $0.55Near the Money | $1.05Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 522Near the Money | AMTXIn the Money | $3.00In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMTXNear the Money | $0.50Near the Money | $1.10Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | AMTXIn the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTXOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | AMTXIn the Money | $5.20In the Money | $5.80In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMTXOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | AMTXIn the Money | $7.50In the Money | $8.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money |