Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $0.85In the Money | $2.95In the Money | $2.00In the Money | $-2.00In the Money | 1In the Money | 18In the Money | AMTXNear the Money | ---Near the Money | $1.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.00In the Money | $2.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMTXNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $0.85In the Money | $2.65In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMTXNear the Money | ---Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | ---In the Money | $1.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMTXNear the Money | ---Near the Money | $1.10Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
AMTXUnderlying issue's last price | $0.95Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMTXUnderlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 661Underlying issue's last price |
AMTXNear the Money | ---Near the Money | $1.20Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | AMTXIn the Money | $1.45In the Money | $1.75In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMTXNear the Money | $0.80Near the Money | $1.10Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 437Near the Money | AMTXIn the Money | $1.85In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTXNear the Money | $0.75Near the Money | $1.00Near the Money | $0.80Near the Money | $0.13Near the Money | 40Near the Money | 10Near the Money | AMTXIn the Money | $2.25In the Money | $2.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMTXNear the Money | ---Near the Money | $1.00Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | AMTXIn the Money | $2.65In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTXNear the Money | $0.60Near the Money | $1.00Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 522Near the Money | AMTXIn the Money | $3.10In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMTXNear the Money | ---Near the Money | $1.00Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | AMTXIn the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | AMTXIn the Money | $5.30In the Money | $5.80In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMTXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | AMTXIn the Money | $7.70In the Money | $8.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money |