Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTXIn the Money | $1.90In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.40In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $0.95In the Money | $1.80In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
AMTXIn the Money | $0.90In the Money | $1.30In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMTXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 10Near the Money | 366Near the Money | |
AMTXIn the Money | $0.15In the Money | $1.40In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 150In the Money | AMTXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | |
AMTXUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 13Underlying issue's last price | 385Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMTXUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
AMTXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 102Near the Money | 348Near the Money | AMTXIn the Money | $0.55In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
AMTXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.03Near the Money | 130Near the Money | 3,386Near the Money | AMTXIn the Money | $1.00In the Money | $1.10In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 773Near the Money | AMTXIn the Money | $1.35In the Money | $1.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 443Out of the Money | AMTXIn the Money | $3.20In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | AMTXIn the Money | $5.70In the Money | $6.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money |